NIFTY BANK 29,000 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹62.25 | ₹135 | ₹62.25 | ₹80.05 | 1,676 | 1,575 |
| 10 Mar 2022 | ₹80.8 | ₹80.8 | ₹30 | ₹43 | 1,401 | 1,850 |
| 11 Mar 2022 | ₹44 | ₹54 | ₹23.3 | ₹40.95 | 3,551 | 2,775 |
| 14 Mar 2022 | ₹40 | ₹40.7 | ₹20.05 | ₹20.1 | 6,876 | 4,075 |
| 15 Mar 2022 | ₹22.35 | ₹33.95 | ₹16.55 | ₹28 | 18,601 | 9,625 |
| 16 Mar 2022 | ₹22.55 | ₹22.55 | ₹8.6 | ₹9.5 | 42,951 | 23,300 |
| 17 Mar 2022 | ₹8.8 | ₹9.9 | ₹4.45 | ₹4.9 | 1,55,328 | 61,700 |
| 21 Mar 2022 | ₹4 | ₹4.45 | ₹2.4 | ₹2.8 | 4,42,001 | 79,900 |
| 22 Mar 2022 | ₹2.7 | ₹3 | ₹1.8 | ₹1.85 | 6,06,126 | 76,600 |
| 23 Mar 2022 | ₹2 | ₹2.15 | ₹1.25 | ₹1.65 | 4,62,577 | 1,65,225 |
| 24 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 7,60,251 | 71,425 |