NIFTY BANK 43,100 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 43,100 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 43,100 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.45	₹2.9	₹1.7	₹2.2	90,951	34,000
22 Mar 2022	₹2.2	₹2.55	₹1.35	₹1.55	1,75,276	6,900
23 Mar 2022	₹1.3	₹3.15	₹1	₹1.9	1,12,726	64,600
24 Mar 2022	₹1.65	₹2	₹0.05	₹0.1	1,71,226	13,300