NIFTY BANK 33,000 PE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,698.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹597 | ₹739.4 | ₹492.95 | ₹492.95 | 226 | 100 |
| 3 Mar 2022 | ₹292.6 | ₹564.6 | ₹292.6 | ₹500 | 1,651 | 550 |
| 4 Mar 2022 | ₹698.55 | ₹741.2 | ₹465.55 | ₹656 | 4,851 | 1,450 |
| 7 Mar 2022 | ₹1,121.3 | ₹1,468.95 | ₹1,093.6 | ₹1,180 | 11,701 | 3,075 |
| 8 Mar 2022 | ₹1,228 | ₹1,698.5 | ₹906.35 | ₹1,019 | 3,002 | 2,525 |
| 9 Mar 2022 | ₹1,096.4 | ₹1,112.4 | ₹600 | ₹623.3 | 13,976 | 5,450 |
| 10 Mar 2022 | ₹441.9 | ₹532.6 | ₹193.05 | ₹427.05 | 43,451 | 10,900 |
| 11 Mar 2022 | ₹504.7 | ₹512.25 | ₹341.1 | ₹399 | 90,577 | 23,975 |
| 14 Mar 2022 | ₹415 | ₹415 | ₹215.3 | ₹233.3 | 1,86,627 | 50,200 |
| 15 Mar 2022 | ₹210 | ₹337.25 | ₹165.55 | ₹292.85 | 4,77,776 | 90,375 |
| 16 Mar 2022 | ₹252.6 | ₹252.6 | ₹82 | ₹92.05 | 8,59,953 | 1,86,025 |
| 17 Mar 2022 | ₹26.7 | ₹42.5 | ₹20.6 | ₹25.1 | 15,29,926 | 2,71,575 |
| 21 Mar 2022 | ₹19.55 | ₹22.05 | ₹11.1 | ₹13.8 | 63,86,351 | 6,75,875 |
| 22 Mar 2022 | ₹9.9 | ₹19.1 | ₹4.5 | ₹4.7 | 84,23,502 | 7,94,775 |
| 23 Mar 2022 | ₹4.9 | ₹4.95 | ₹2.3 | ₹2.4 | 45,29,102 | 6,65,275 |
| 24 Mar 2022 | ₹2.6 | ₹3 | ₹0.05 | ₹0.05 | 42,22,927 | 4,59,375 |