NIFTY BANK 34,500 CE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹4,065.6 and a low of ₹368. Final close ₹1,027.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,496.8 | ₹1,496.8 | ₹1,496.8 | ₹1,496.8 | 26 | 0 |
| 2 Mar 2022 | ₹4,065.6 | ₹4,065.6 | ₹1,672.05 | ₹1,672.05 | 76 | 50 |
| 3 Mar 2022 | ₹1,760.15 | ₹1,760.15 | ₹1,523.8 | ₹1,523.8 | 76 | 100 |
| 4 Mar 2022 | ₹1,210 | ₹1,433.15 | ₹998.9 | ₹1,082.85 | 4,751 | 950 |
| 7 Mar 2022 | ₹537.95 | ₹864.75 | ₹450 | ₹589.25 | 5,577 | 2,225 |
| 8 Mar 2022 | ₹469.8 | ₹619.85 | ₹368 | ₹529.5 | 3,577 | 2,350 |
| 9 Mar 2022 | ₹529.35 | ₹720 | ₹463.25 | ₹708.9 | 10,878 | 3,400 |
| 10 Mar 2022 | ₹1,049.95 | ₹1,384.8 | ₹855.95 | ₹888.4 | 25,627 | 8,625 |
| 11 Mar 2022 | ₹838.9 | ₹1,150.1 | ₹761.5 | ₹987.4 | 2,72,553 | 56,825 |
| 14 Mar 2022 | ₹979.45 | ₹1,448.95 | ₹972.45 | ₹1,400.75 | 1,45,677 | 54,075 |
| 15 Mar 2022 | ₹1,400.75 | ₹1,578.5 | ₹989.95 | ₹1,120 | 60,901 | 57,850 |
| 16 Mar 2022 | ₹1,500 | ₹1,638.15 | ₹1,392.15 | ₹1,550.15 | 39,926 | 44,825 |
| 17 Mar 2022 | ₹1,800 | ₹2,200 | ₹1,800 | ₹1,982.65 | 44,751 | 32,350 |
| 21 Mar 2022 | ₹2,100 | ₹2,100 | ₹1,523.45 | ₹1,694.5 | 24,776 | 33,950 |
| 22 Mar 2022 | ₹1,465.85 | ₹2,063.8 | ₹1,057.5 | ₹2,059 | 1,54,677 | 37,825 |
| 23 Mar 2022 | ₹2,180 | ₹2,334.6 | ₹1,619.45 | ₹1,643.6 | 27,326 | 36,925 |
| 24 Mar 2022 | ₹1,643.6 | ₹1,643.6 | ₹929.9 | ₹1,027.9 | 1,54,701 | 32,775 |