NIFTY BANK 33,300 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,567.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹338.7 | ₹1,500 | ₹338.7 | ₹1,500 | 501 | 300 |
| 8 Mar 2022 | ₹1,325.4 | ₹1,567.65 | ₹1,237.5 | ₹1,237.5 | 426 | 300 |
| 9 Mar 2022 | ₹933.85 | ₹933.85 | ₹721.95 | ₹721.95 | 676 | 750 |
| 10 Mar 2022 | ₹400 | ₹559.05 | ₹220.45 | ₹460.25 | 901 | 475 |
| 11 Mar 2022 | ₹565.15 | ₹565.15 | ₹403.1 | ₹450.8 | 1,026 | 575 |
| 14 Mar 2022 | ₹375.2 | ₹413.35 | ₹262 | ₹270 | 5,451 | 1,550 |
| 15 Mar 2022 | ₹116 | ₹400.1 | ₹116 | ₹359.25 | 15,751 | 3,150 |
| 16 Mar 2022 | ₹184.65 | ₹184.65 | ₹105.05 | ₹115 | 40,201 | 6,075 |
| 17 Mar 2022 | ₹97 | ₹97 | ₹27.55 | ₹31.3 | 1,05,627 | 29,025 |
| 21 Mar 2022 | ₹27.2 | ₹30 | ₹14.75 | ₹18.35 | 11,00,226 | 99,350 |
| 22 Mar 2022 | ₹15.35 | ₹29.55 | ₹5 | ₹5 | 18,68,826 | 1,14,650 |
| 23 Mar 2022 | ₹3.6 | ₹5 | ₹2.35 | ₹3.3 | 6,11,876 | 54,200 |
| 24 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 5,46,676 | 30,800 |