NIFTY BANK 32,900 PE traded across 14 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,464.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹247.3 | ₹247.3 | ₹247.3 | ₹247.3 | 26 | 0 |
| 7 Mar 2022 | ₹1,183.2 | ₹1,450 | ₹884.7 | ₹1,450 | 601 | 50 |
| 8 Mar 2022 | ₹1,200 | ₹1,464.8 | ₹998.55 | ₹998.55 | 301 | 125 |
| 9 Mar 2022 | ₹998.55 | ₹998.55 | ₹700 | ₹700 | 101 | 175 |
| 10 Mar 2022 | ₹310 | ₹381.15 | ₹300.1 | ₹381.15 | 77 | 200 |
| 11 Mar 2022 | ₹370.25 | ₹430.75 | ₹345 | ₹387 | 1,276 | 575 |
| 14 Mar 2022 | ₹220.3 | ₹323.35 | ₹204.75 | ₹228.45 | 1,601 | 650 |
| 15 Mar 2022 | ₹176.5 | ₹308.3 | ₹161.3 | ₹282 | 3,601 | 1,000 |
| 16 Mar 2022 | ₹119.4 | ₹139.15 | ₹72 | ₹83 | 12,377 | 2,850 |
| 17 Mar 2022 | ₹60 | ₹60 | ₹19.05 | ₹22 | 40,226 | 6,975 |
| 21 Mar 2022 | ₹18.9 | ₹20.2 | ₹9.8 | ₹11.35 | 7,06,951 | 30,450 |
| 22 Mar 2022 | ₹9.7 | ₹16.35 | ₹3.8 | ₹4.05 | 8,81,401 | 49,600 |
| 23 Mar 2022 | ₹4 | ₹4 | ₹2.1 | ₹2.5 | 2,01,076 | 29,875 |
| 24 Mar 2022 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 2,76,176 | 25,300 |