NIFTY BANK 29,600 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 29,600 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 29,600 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.8	₹3.45	₹1.95	₹3.45	8,176	825
22 Mar 2022	₹2.55	₹3.4	₹1.65	₹1.9	26,102	1,700
23 Mar 2022	₹1.8	₹2.4	₹1	₹1	6,051	1,275
24 Mar 2022	₹1.65	₹1.65	₹0.05	₹0.2	12,476	1,625