NIFTY BANK 39,500 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹426.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹404.3 | ₹426.6 | ₹331.1 | ₹331.1 | 376 | 525 |
| 23 Feb 2022 | ₹370 | ₹406.65 | ₹327.9 | ₹327.9 | 451 | 600 |
| 24 Feb 2022 | ₹200 | ₹249.95 | ₹66.25 | ₹66.25 | 651 | 475 |
| 25 Feb 2022 | ₹189.9 | ₹204.35 | ₹150 | ₹150 | 676 | 675 |
| 28 Feb 2022 | ₹120.05 | ₹164.95 | ₹73 | ₹164.95 | 577 | 750 |
| 2 Mar 2022 | ₹152.85 | ₹153 | ₹97.45 | ₹135 | 726 | 1,000 |
| 3 Mar 2022 | ₹103.4 | ₹103.4 | ₹69 | ₹69 | 1,426 | 1,100 |
| 4 Mar 2022 | ₹53.45 | ₹60.05 | ₹42.65 | ₹42.65 | 576 | 1,575 |
| 7 Mar 2022 | ₹42.65 | ₹42.65 | ₹22.85 | ₹35 | 826 | 1,700 |
| 8 Mar 2022 | ₹38.95 | ₹38.95 | ₹16.15 | ₹20.7 | 676 | 1,700 |
| 9 Mar 2022 | ₹16.25 | ₹32.9 | ₹16.25 | ₹32.9 | 1,326 | 1,875 |
| 10 Mar 2022 | ₹31.85 | ₹62.1 | ₹25 | ₹25 | 5,351 | 3,775 |
| 11 Mar 2022 | ₹27 | ₹30.95 | ₹20.4 | ₹26.35 | 6,501 | 4,725 |
| 14 Mar 2022 | ₹35.95 | ₹35.95 | ₹16.25 | ₹23.65 | 24,151 | 8,175 |
| 15 Mar 2022 | ₹16.05 | ₹32.95 | ₹13.1 | ₹14.65 | 49,051 | 24,300 |
| 16 Mar 2022 | ₹16.1 | ₹24.95 | ₹13.6 | ₹15.2 | 1,35,876 | 49,400 |
| 17 Mar 2022 | ₹20 | ₹29.8 | ₹7.4 | ₹7.8 | 9,70,151 | 2,75,275 |
| 21 Mar 2022 | ₹7.8 | ₹8 | ₹4.45 | ₹4.8 | 34,17,753 | 4,26,625 |
| 22 Mar 2022 | ₹3.1 | ₹4.3 | ₹3 | ₹3.3 | 32,92,827 | 6,39,775 |
| 23 Mar 2022 | ₹2.75 | ₹4.1 | ₹2.45 | ₹3.15 | 50,17,927 | 7,37,050 |
| 24 Mar 2022 | ₹1.35 | ₹3.05 | ₹0.05 | ₹0.05 | 30,59,602 | 2,63,175 |