NIFTY BANK 33,900 CE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,625 and a low of ₹521.8. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹800 | ₹810 | ₹800 | ₹810 | 151 | 125 |
| 8 Mar 2022 | ₹521.8 | ₹810 | ₹521.8 | ₹810 | 126 | 175 |
| 9 Mar 2022 | ₹750 | ₹1,022.75 | ₹750 | ₹950 | 1,376 | 650 |
| 10 Mar 2022 | ₹1,203.4 | ₹1,771.2 | ₹1,191.75 | ₹1,294 | 1,126 | 775 |
| 11 Mar 2022 | ₹1,099.05 | ₹1,500 | ₹1,091.4 | ₹1,359.45 | 1,826 | 925 |
| 14 Mar 2022 | ₹1,498.5 | ₹1,709.45 | ₹1,397.7 | ₹1,709.45 | 301 | 900 |
| 15 Mar 2022 | ₹1,794.95 | ₹1,794.95 | ₹1,794.95 | ₹1,794.95 | 51 | 900 |
| 16 Mar 2022 | ₹2,026 | ₹2,048.45 | ₹2,026 | ₹2,048.45 | 126 | 900 |
| 17 Mar 2022 | ₹2,625 | ₹2,625 | ₹2,536.9 | ₹2,536.9 | 101 | 950 |
| 21 Mar 2022 | ₹2,207.9 | ₹2,207.9 | ₹2,207.9 | ₹2,207.9 | 51 | 975 |
| 22 Mar 2022 | ₹1,610 | ₹2,439.05 | ₹1,610 | ₹2,387.8 | 101 | 975 |
| 24 Mar 2022 | ₹1,781.45 | ₹1,809.7 | ₹1,660 | ₹1,705 | 377 | 900 |