NIFTY BANK 38,100 PE traded across 11 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹3,300 and a low of ₹1,325. Final close ₹2,561.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 850 |
| 23 Feb 2022 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 26 | 850 |
| 28 Feb 2022 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 26 | 850 |
| 10 Mar 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 26 | 850 |
| 14 Mar 2022 | ₹2,975 | ₹2,975 | ₹2,975 | ₹2,975 | 26 | 850 |
| 16 Mar 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 875 |
| 17 Mar 2022 | ₹1,785 | ₹1,785 | ₹1,650 | ₹1,650 | 226 | 950 |
| 21 Mar 2022 | ₹1,968.1 | ₹2,110 | ₹1,858.25 | ₹2,045.6 | 1,726 | 1,025 |
| 22 Mar 2022 | ₹2,369.5 | ₹2,532.35 | ₹1,808.3 | ₹1,808.3 | 901 | 975 |
| 23 Mar 2022 | ₹1,332.65 | ₹1,888.95 | ₹1,332.65 | ₹1,859.75 | 801 | 1,025 |
| 24 Mar 2022 | ₹2,440.45 | ₹2,603.85 | ₹2,203.05 | ₹2,561.85 | 927 | 625 |