NIFTY BANK 36,800 CE traded across 17 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,672.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 0 |
| 23 Feb 2022 | ₹1,672.3 | ₹1,672.3 | ₹1,672.3 | ₹1,672.3 | 26 | 25 |
| 25 Feb 2022 | ₹729.2 | ₹931.65 | ₹729.2 | ₹931.65 | 51 | 25 |
| 28 Feb 2022 | ₹931.5 | ₹931.5 | ₹764.15 | ₹764.15 | 51 | 50 |
| 2 Mar 2022 | ₹540.4 | ₹540.4 | ₹540.4 | ₹540.4 | 26 | 75 |
| 3 Mar 2022 | ₹570 | ₹570 | ₹512.45 | ₹512.45 | 101 | 75 |
| 4 Mar 2022 | ₹432.85 | ₹433 | ₹432.85 | ₹433 | 101 | 125 |
| 10 Mar 2022 | ₹301.15 | ₹365.8 | ₹180.9 | ₹180.9 | 1,001 | 950 |
| 11 Mar 2022 | ₹157.2 | ₹248.65 | ₹157.2 | ₹191.45 | 2,276 | 1,300 |
| 14 Mar 2022 | ₹194.85 | ₹333.9 | ₹183.7 | ₹285.5 | 36,802 | 19,350 |
| 15 Mar 2022 | ₹545.6 | ₹545.6 | ₹157.75 | ₹219 | 51,701 | 26,650 |
| 16 Mar 2022 | ₹258.2 | ₹345 | ₹258.2 | ₹300 | 1,14,826 | 49,675 |
| 17 Mar 2022 | ₹499.15 | ₹499.15 | ₹356 | ₹356 | 10,70,902 | 1,47,200 |
| 21 Mar 2022 | ₹390.75 | ₹434.75 | ₹187.65 | ₹225 | 1,04,48,027 | 5,71,025 |
| 22 Mar 2022 | ₹200 | ₹270 | ₹67.05 | ₹270 | 1,67,07,428 | 6,23,350 |
| 23 Mar 2022 | ₹368 | ₹397 | ₹85.7 | ₹85.85 | 4,69,76,952 | 19,91,850 |
| 24 Mar 2022 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 2,74,95,628 | 12,12,500 |