NIFTY BANK 33,000 CE traded across 15 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,542.9 and a low of ₹850. Final close ₹2,530.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹4,542.9 | ₹4,542.9 | ₹4,542.9 | ₹4,542.9 | 26 | 0 |
| 4 Mar 2022 | ₹1,609.2 | ₹2,343.55 | ₹1,609.2 | ₹2,000 | 226 | 50 |
| 7 Mar 2022 | ₹1,283.65 | ₹1,305.15 | ₹1,008.85 | ₹1,171.45 | 15,102 | 1,775 |
| 8 Mar 2022 | ₹1,031.9 | ₹1,307.35 | ₹850 | ₹1,299 | 11,427 | 3,775 |
| 9 Mar 2022 | ₹1,228.65 | ₹1,579.55 | ₹1,146.25 | ₹1,534.45 | 8,726 | 3,400 |
| 10 Mar 2022 | ₹2,383.9 | ₹2,600 | ₹1,752.25 | ₹1,955 | 2,301 | 3,050 |
| 11 Mar 2022 | ₹1,737.4 | ₹2,180 | ₹1,737.4 | ₹2,020 | 726 | 3,125 |
| 14 Mar 2022 | ₹2,231.3 | ₹2,623.2 | ₹2,097.5 | ₹2,623.2 | 1,127 | 3,100 |
| 15 Mar 2022 | ₹2,498.6 | ₹2,794.75 | ₹2,126.4 | ₹2,300 | 626 | 3,275 |
| 16 Mar 2022 | ₹2,791.8 | ₹2,828 | ₹2,683.4 | ₹2,800 | 901 | 3,300 |
| 17 Mar 2022 | ₹3,450 | ₹3,560 | ₹3,366.95 | ₹3,400 | 2,926 | 2,425 |
| 21 Mar 2022 | ₹3,356.25 | ₹3,404.4 | ₹2,999.9 | ₹3,077.5 | 1,226 | 2,600 |
| 22 Mar 2022 | ₹2,844.3 | ₹3,506.9 | ₹2,500.1 | ₹3,300 | 1,576 | 2,525 |
| 23 Mar 2022 | ₹3,642.1 | ₹3,708.5 | ₹3,150.5 | ₹3,151.6 | 701 | 2,150 |
| 24 Mar 2022 | ₹2,750 | ₹2,929.8 | ₹2,500 | ₹2,530.65 | 2,726 | 2,200 |