NIFTY BANK 37,500 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,247.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,160.2 | ₹1,247.85 | ₹1,062.35 | ₹1,113.15 | 326 | 7,650 |
| 23 Feb 2022 | ₹1,245 | ₹1,245 | ₹1,079.85 | ₹1,079.85 | 1,501 | 7,775 |
| 24 Feb 2022 | ₹655.3 | ₹655.3 | ₹323.7 | ₹323.75 | 9,476 | 3,750 |
| 25 Feb 2022 | ₹379.9 | ₹684.9 | ₹379.9 | ₹585.25 | 1,676 | 3,925 |
| 28 Feb 2022 | ₹453.35 | ₹676.75 | ₹430.7 | ₹676.75 | 2,026 | 3,900 |
| 2 Mar 2022 | ₹353.9 | ₹489.2 | ₹353.85 | ₹432.75 | 2,377 | 4,150 |
| 3 Mar 2022 | ₹435.5 | ₹435.5 | ₹240 | ₹267 | 3,801 | 5,200 |
| 4 Mar 2022 | ₹199.9 | ₹259.65 | ₹147.3 | ₹182.25 | 3,026 | 5,025 |
| 7 Mar 2022 | ₹140.5 | ₹140.5 | ₹81 | ₹90 | 4,676 | 6,575 |
| 8 Mar 2022 | ₹90.05 | ₹96 | ₹61.1 | ₹90 | 6,277 | 9,125 |
| 9 Mar 2022 | ₹89.95 | ₹111.9 | ₹58.5 | ₹94 | 8,551 | 10,900 |
| 10 Mar 2022 | ₹150 | ₹247.6 | ₹69.9 | ₹125 | 33,602 | 13,300 |
| 11 Mar 2022 | ₹76.8 | ₹141.95 | ₹67.5 | ₹105.7 | 90,351 | 19,550 |
| 14 Mar 2022 | ₹93.35 | ₹180.15 | ₹93.3 | ₹170.75 | 2,17,077 | 32,525 |
| 15 Mar 2022 | ₹170 | ₹185.05 | ₹55 | ₹89.3 | 5,24,128 | 72,975 |
| 16 Mar 2022 | ₹155.05 | ₹166.6 | ₹125.4 | ₹140.5 | 8,96,127 | 1,56,100 |
| 17 Mar 2022 | ₹186 | ₹236.35 | ₹145.9 | ₹145.9 | 32,00,801 | 6,92,500 |
| 21 Mar 2022 | ₹169.85 | ₹175 | ₹69.1 | ₹79 | 1,65,68,803 | 18,03,375 |
| 22 Mar 2022 | ₹69 | ₹80.7 | ₹22 | ₹80.05 | 2,58,05,726 | 13,80,250 |
| 23 Mar 2022 | ₹79 | ₹89.95 | ₹16 | ₹16.7 | 3,84,22,328 | 25,70,775 |
| 24 Mar 2022 | ₹6.85 | ₹8 | ₹0.05 | ₹0.05 | 2,95,24,228 | 17,62,750 |