NIFTY BANK 38,400 CE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹73.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹70.8 | ₹70.8 | ₹52 | ₹56.3 | 326 | 150 |
| 15 Mar 2022 | ₹59.45 | ₹73.3 | ₹32 | ₹35.1 | 5,826 | 1,650 |
| 16 Mar 2022 | ₹46.45 | ₹69.65 | ₹41.95 | ₹51.25 | 36,651 | 13,125 |
| 17 Mar 2022 | ₹68.25 | ₹72.8 | ₹35 | ₹38.05 | 3,83,327 | 42,725 |
| 21 Mar 2022 | ₹44 | ₹44 | ₹15.95 | ₹16.65 | 28,93,852 | 1,65,975 |
| 22 Mar 2022 | ₹32.8 | ₹32.8 | ₹7.05 | ₹12.25 | 27,11,101 | 1,85,425 |
| 23 Mar 2022 | ₹10.05 | ₹10.8 | ₹1.25 | ₹5.45 | 41,81,827 | 2,35,975 |
| 24 Mar 2022 | ₹2.4 | ₹3.8 | ₹0.05 | ₹0.05 | 17,78,876 | 1,60,175 |