NIFTY BANK 33,500 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,265 and a low of ₹648.7. Final close ₹2,028.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2,013.45 | ₹2,013.45 | ₹2,013.45 | ₹2,013.45 | 26 | 0 |
| 7 Mar 2022 | ₹1,506.6 | ₹1,506.6 | ₹773.3 | ₹891 | 3,526 | 775 |
| 8 Mar 2022 | ₹843.1 | ₹1,050 | ₹648.7 | ₹1,028.05 | 4,926 | 1,200 |
| 9 Mar 2022 | ₹969.3 | ₹1,250 | ₹860 | ₹1,235.8 | 14,302 | 3,800 |
| 10 Mar 2022 | ₹1,999.95 | ₹2,117.15 | ₹786.5 | ₹1,438.5 | 3,276 | 3,750 |
| 11 Mar 2022 | ₹1,347.4 | ₹1,773.55 | ₹1,347.4 | ₹1,600 | 2,127 | 3,925 |
| 14 Mar 2022 | ₹1,740 | ₹2,214 | ₹1,739.1 | ₹2,214 | 326 | 3,900 |
| 15 Mar 2022 | ₹2,299.95 | ₹2,306 | ₹1,699.75 | ₹1,904.5 | 1,226 | 3,975 |
| 16 Mar 2022 | ₹2,356.5 | ₹2,506.05 | ₹2,280 | ₹2,506.05 | 651 | 4,100 |
| 17 Mar 2022 | ₹2,942.45 | ₹3,065 | ₹2,896.45 | ₹2,918.1 | 2,976 | 4,775 |
| 21 Mar 2022 | ₹2,648.7 | ₹2,822.5 | ₹2,475 | ₹2,597.95 | 2,701 | 3,825 |
| 22 Mar 2022 | ₹2,339.5 | ₹2,975 | ₹1,990 | ₹2,975 | 1,276 | 3,875 |
| 23 Mar 2022 | ₹3,265 | ₹3,265 | ₹2,700 | ₹2,700 | 926 | 3,625 |
| 24 Mar 2022 | ₹2,148 | ₹2,468.05 | ₹1,975 | ₹2,028.3 | 3,726 | 3,425 |