NIFTY BANK 34,200 PE traded across 11 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,089.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,089.1 | ₹1,089.1 | ₹1,007.6 | ₹1,007.6 | 76 | 25 |
| 10 Mar 2022 | ₹900 | ₹900 | ₹725.2 | ₹753.5 | 801 | 600 |
| 11 Mar 2022 | ₹887.9 | ₹967.85 | ₹642.4 | ₹797.3 | 33,676 | 14,600 |
| 14 Mar 2022 | ₹663.75 | ₹700 | ₹443.35 | ₹463.95 | 20,901 | 12,350 |
| 15 Mar 2022 | ₹448.7 | ₹671.85 | ₹359.35 | ₹566.2 | 62,176 | 11,975 |
| 16 Mar 2022 | ₹406 | ₹406 | ₹223.15 | ₹242 | 50,376 | 18,075 |
| 17 Mar 2022 | ₹75.25 | ₹105.4 | ₹69.95 | ₹70.15 | 2,30,227 | 50,875 |
| 21 Mar 2022 | ₹49.95 | ₹75.6 | ₹43.55 | ₹61.7 | 20,83,102 | 1,34,425 |
| 22 Mar 2022 | ₹50.55 | ₹106.35 | ₹12.9 | ₹14.25 | 48,79,427 | 2,03,700 |
| 23 Mar 2022 | ₹14.2 | ₹17 | ₹5.45 | ₹9.5 | 34,76,053 | 2,28,550 |
| 24 Mar 2022 | ₹10 | ₹10.35 | ₹0.05 | ₹0.05 | 48,51,027 | 3,91,500 |