NIFTY BANK 37,100 PE traded across 14 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,650.05 and a low of ₹456.7. Final close ₹1,576.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹868.6 | ₹869 | ₹868.6 | ₹869 | 76 | 100 |
| 24 Feb 2022 | ₹1,270 | ₹1,604.75 | ₹1,270 | ₹1,604.75 | 101 | 150 |
| 25 Feb 2022 | ₹1,558.6 | ₹1,558.6 | ₹1,558.6 | ₹1,558.6 | 26 | 100 |
| 28 Feb 2022 | ₹1,732.8 | ₹1,732.8 | ₹1,732.8 | ₹1,732.8 | 26 | 100 |
| 10 Mar 2022 | ₹2,420 | ₹2,650 | ₹2,350 | ₹2,650 | 201 | 75 |
| 11 Mar 2022 | ₹2,650.05 | ₹2,650.05 | ₹2,650.05 | ₹2,650.05 | 26 | 200 |
| 14 Mar 2022 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 26 | 200 |
| 15 Mar 2022 | ₹1,988.4 | ₹1,988.4 | ₹1,988.4 | ₹1,988.4 | 26 | 175 |
| 16 Mar 2022 | ₹1,681.4 | ₹1,681.4 | ₹1,619.85 | ₹1,619.85 | 51 | 150 |
| 17 Mar 2022 | ₹945 | ₹1,000.15 | ₹879.35 | ₹964.3 | 9,226 | 2,875 |
| 21 Mar 2022 | ₹821.05 | ₹1,292.25 | ₹821 | ₹1,136.85 | 38,302 | 7,025 |
| 22 Mar 2022 | ₹1,305.75 | ₹1,701.05 | ₹723.2 | ₹735.9 | 23,477 | 8,050 |
| 23 Mar 2022 | ₹591.4 | ₹1,061.55 | ₹456.7 | ₹1,025 | 9,47,102 | 32,475 |
| 24 Mar 2022 | ₹1,447.1 | ₹1,602.4 | ₹1,119.85 | ₹1,576.5 | 23,002 | 26,075 |