NIFTY BANK 32,200 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,211.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,032.2 | ₹1,211.9 | ₹956 | ₹970 | 476 | 125 |
| 9 Mar 2022 | ₹671.4 | ₹671.4 | ₹610.2 | ₹610.2 | 51 | 325 |
| 10 Mar 2022 | ₹228.05 | ₹281.7 | ₹228.05 | ₹281.7 | 76 | 375 |
| 11 Mar 2022 | ₹288.05 | ₹289 | ₹232 | ₹255.1 | 526 | 475 |
| 14 Mar 2022 | ₹190.05 | ₹234.7 | ₹126.6 | ₹135.1 | 3,476 | 1,900 |
| 15 Mar 2022 | ₹135 | ₹210 | ₹85.55 | ₹179.15 | 5,826 | 2,200 |
| 16 Mar 2022 | ₹69.45 | ₹117.55 | ₹39.7 | ₹49.75 | 11,326 | 5,700 |
| 17 Mar 2022 | ₹18.9 | ₹20.9 | ₹10.85 | ₹11.5 | 25,102 | 10,025 |
| 21 Mar 2022 | ₹14 | ₹14 | ₹4.65 | ₹5.9 | 2,38,551 | 28,925 |
| 22 Mar 2022 | ₹4.35 | ₹6.8 | ₹3.05 | ₹3.05 | 5,45,051 | 31,550 |
| 23 Mar 2022 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.05 | 84,051 | 22,825 |
| 24 Mar 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 85,702 | 9,125 |