NIFTY BANK 34,800 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹678.6 | ₹1,270 | ₹678.6 | ₹1,147.05 | 402 | 100 |
| 11 Mar 2022 | ₹1,227.95 | ₹1,228 | ₹877.95 | ₹1,028.4 | 13,827 | 4,225 |
| 14 Mar 2022 | ₹917.6 | ₹957.65 | ₹613.9 | ₹645 | 71,826 | 19,800 |
| 15 Mar 2022 | ₹593.1 | ₹926 | ₹512.4 | ₹815.05 | 89,551 | 23,600 |
| 16 Mar 2022 | ₹493.75 | ₹568.8 | ₹354.9 | ₹384.55 | 77,903 | 26,875 |
| 17 Mar 2022 | ₹354 | ₹354 | ₹121.65 | ₹125.05 | 9,45,776 | 73,150 |
| 21 Mar 2022 | ₹79.95 | ₹156.9 | ₹79.95 | ₹134 | 40,95,601 | 2,26,925 |
| 22 Mar 2022 | ₹116.95 | ₹231.85 | ₹29.6 | ₹30 | 90,10,303 | 3,04,825 |
| 23 Mar 2022 | ₹3.25 | ₹41.35 | ₹3.25 | ₹23.7 | 75,17,078 | 3,64,150 |
| 24 Mar 2022 | ₹33.1 | ₹33.1 | ₹0.05 | ₹0.05 | 2,25,46,303 | 4,69,300 |