NIFTY BANK 34,400 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,366.35 and a low of ₹828.35. Final close ₹1,122.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,231.95 | ₹1,442.3 | ₹914.35 | ₹930 | 751 | 150 |
| 11 Mar 2022 | ₹901 | ₹1,424.4 | ₹828.35 | ₹1,053.4 | 1,55,202 | 36,375 |
| 14 Mar 2022 | ₹1,000.05 | ₹1,506.35 | ₹1,000.05 | ₹1,463.7 | 46,001 | 20,225 |
| 15 Mar 2022 | ₹1,588.3 | ₹1,588.3 | ₹1,075.4 | ₹1,171.65 | 2,651 | 20,000 |
| 16 Mar 2022 | ₹1,615 | ₹1,680 | ₹1,560.75 | ₹1,630.9 | 1,151 | 19,375 |
| 17 Mar 2022 | ₹2,125 | ₹2,221 | ₹2,065 | ₹2,065 | 16,176 | 8,925 |
| 21 Mar 2022 | ₹1,997.65 | ₹1,997.65 | ₹1,653.15 | ₹1,773.35 | 2,076 | 8,450 |
| 22 Mar 2022 | ₹1,560 | ₹2,146.25 | ₹1,186.75 | ₹2,146.25 | 6,226 | 7,300 |
| 23 Mar 2022 | ₹2,366.35 | ₹2,366.35 | ₹1,756.95 | ₹1,786 | 526 | 7,250 |
| 24 Mar 2022 | ₹1,289.7 | ₹1,505.95 | ₹1,030.45 | ₹1,122.75 | 11,927 | 7,900 |