NIFTY BANK 29,500 PE traded across 6 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 9 Mar 2022 | ₹114.05 | ₹180 | ₹114.05 | ₹121 | 151 | 100 |
| 21 Mar 2022 | ₹3.05 | ₹3.85 | ₹2.6 | ₹2.75 | 1,04,326 | 12,975 |
| 22 Mar 2022 | ₹3 | ₹3.15 | ₹1.85 | ₹1.9 | 2,46,301 | 11,875 |
| 23 Mar 2022 | ₹2.1 | ₹2.15 | ₹1.2 | ₹1.7 | 1,60,101 | 12,925 |
| 24 Mar 2022 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 2,72,026 | 22,450 |