NIFTY BANK 33,400 PE traded across 10 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹987.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹987.45 | ₹987.45 | ₹770.3 | ₹770.3 | 226 | 125 |
| 11 Mar 2022 | ₹632.95 | ₹633.2 | ₹446.95 | ₹500.3 | 1,126 | 500 |
| 14 Mar 2022 | ₹379.5 | ₹457.9 | ₹275.65 | ₹298.25 | 11,651 | 1,850 |
| 15 Mar 2022 | ₹210.3 | ₹431.1 | ₹208.25 | ₹382.2 | 23,976 | 4,050 |
| 16 Mar 2022 | ₹200 | ₹200 | ₹116 | ₹116 | 39,726 | 18,975 |
| 17 Mar 2022 | ₹35.25 | ₹51.8 | ₹30.15 | ₹30.15 | 1,20,126 | 16,925 |
| 21 Mar 2022 | ₹32.9 | ₹33.25 | ₹13.85 | ₹20.95 | 14,07,776 | 84,025 |
| 22 Mar 2022 | ₹16.3 | ₹34 | ₹5.7 | ₹6.25 | 21,25,551 | 52,950 |
| 23 Mar 2022 | ₹4.35 | ₹5.45 | ₹0.05 | ₹3.4 | 7,36,027 | 38,875 |
| 24 Mar 2022 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 6,98,827 | 33,600 |