NIFTY BANK 41,500 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹9.5 | ₹9.5 | ₹6.05 | ₹6.25 | 1,276 | 250 |
| 16 Mar 2022 | ₹7 | ₹7 | ₹4.75 | ₹5.9 | 14,076 | 3,550 |
| 17 Mar 2022 | ₹5.5 | ₹5.95 | ₹2.55 | ₹2.7 | 40,051 | 11,075 |
| 21 Mar 2022 | ₹4.5 | ₹4.5 | ₹2 | ₹2.45 | 7,54,326 | 85,250 |
| 22 Mar 2022 | ₹1.65 | ₹2.75 | ₹1.5 | ₹1.7 | 4,43,176 | 37,875 |
| 23 Mar 2022 | ₹1.95 | ₹2.9 | ₹1.2 | ₹2.15 | 4,44,377 | 52,400 |
| 24 Mar 2022 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 5,27,001 | 37,700 |