NIFTY BANK 35,000 CE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,915.7 and a low of ₹251.35. Final close ₹525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,736.55 | ₹1,736.55 | ₹1,736.55 | ₹1,736.55 | 26 | 0 |
| 2 Mar 2022 | ₹1,531.4 | ₹1,915.7 | ₹1,346.1 | ₹1,524.75 | 1,252 | 325 |
| 3 Mar 2022 | ₹1,555.75 | ₹1,555.75 | ₹1,134 | ₹1,201.5 | 1,951 | 675 |
| 4 Mar 2022 | ₹864.3 | ₹1,190 | ₹750 | ₹815 | 10,401 | 2,850 |
| 7 Mar 2022 | ₹615 | ₹615 | ₹304.35 | ₹385 | 10,926 | 7,000 |
| 8 Mar 2022 | ₹394.65 | ₹420 | ₹251.35 | ₹395 | 11,851 | 9,275 |
| 9 Mar 2022 | ₹390 | ₹524.1 | ₹327.3 | ₹505 | 24,977 | 9,575 |
| 10 Mar 2022 | ₹944.85 | ₹1,100 | ₹633.05 | ₹652 | 52,953 | 15,400 |
| 11 Mar 2022 | ₹577.9 | ₹869.95 | ₹549.05 | ₹725.45 | 3,07,202 | 60,775 |
| 14 Mar 2022 | ₹723.9 | ₹1,118.4 | ₹715.15 | ₹1,067.7 | 4,02,002 | 69,175 |
| 15 Mar 2022 | ₹1,013.5 | ₹1,225.6 | ₹723.95 | ₹837 | 4,61,776 | 1,09,150 |
| 16 Mar 2022 | ₹1,150.1 | ₹1,264.95 | ₹1,062.15 | ₹1,162.55 | 3,15,827 | 1,06,025 |
| 17 Mar 2022 | ₹1,497.7 | ₹1,735.25 | ₹1,497.7 | ₹1,528.1 | 1,51,851 | 1,15,825 |
| 21 Mar 2022 | ₹1,662.75 | ₹1,662.75 | ₹1,115 | ₹1,265 | 2,44,053 | 1,24,450 |
| 22 Mar 2022 | ₹1,123.1 | ₹1,581.3 | ₹689.25 | ₹1,575.35 | 24,55,201 | 1,25,000 |
| 23 Mar 2022 | ₹1,678.55 | ₹1,845.6 | ₹1,136.05 | ₹1,157.8 | 2,78,201 | 93,100 |
| 24 Mar 2022 | ₹803.7 | ₹999.35 | ₹450.1 | ₹525 | 53,54,076 | 1,06,975 |