NIFTY BANK 32,400 PE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,204.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹961.45 | ₹1,163 | ₹961.45 | ₹1,163 | 352 | 275 |
| 8 Mar 2022 | ₹1,163 | ₹1,204.55 | ₹1,000 | ₹1,114.9 | 651 | 350 |
| 10 Mar 2022 | ₹220.5 | ₹338.95 | ₹146.35 | ₹289.5 | 376 | 350 |
| 11 Mar 2022 | ₹297.25 | ₹307.7 | ₹262.05 | ₹262.05 | 251 | 450 |
| 14 Mar 2022 | ₹239.2 | ₹243.2 | ₹146.3 | ₹157 | 1,101 | 500 |
| 15 Mar 2022 | ₹138.4 | ₹228.9 | ₹111.25 | ₹205.85 | 3,902 | 1,550 |
| 16 Mar 2022 | ₹83.5 | ₹98.45 | ₹51.15 | ₹57.95 | 14,601 | 3,525 |
| 17 Mar 2022 | ₹24.3 | ₹24.3 | ₹12.15 | ₹13.4 | 31,876 | 12,600 |
| 21 Mar 2022 | ₹15.15 | ₹15.15 | ₹5.65 | ₹7.2 | 2,82,651 | 28,525 |
| 22 Mar 2022 | ₹5.75 | ₹8.2 | ₹3.25 | ₹3.25 | 6,23,877 | 52,550 |
| 23 Mar 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹1.9 | 1,65,777 | 23,750 |
| 24 Mar 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 87,951 | 11,150 |