NIFTY BANK 37,700 CE traded across 10 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,061.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,061.4 | ₹1,061.4 | ₹968.75 | ₹968.75 | 51 | 50 |
| 11 Mar 2022 | ₹100 | ₹114.45 | ₹81.15 | ₹89.65 | 701 | 175 |
| 14 Mar 2022 | ₹85.3 | ₹148.4 | ₹81.8 | ₹130.95 | 3,752 | 1,000 |
| 15 Mar 2022 | ₹138.45 | ₹151.8 | ₹58.9 | ₹72.85 | 19,601 | 4,800 |
| 16 Mar 2022 | ₹87 | ₹133.5 | ₹86.95 | ₹115.45 | 38,101 | 7,850 |
| 17 Mar 2022 | ₹154.55 | ₹185.6 | ₹111.35 | ₹111.35 | 6,59,927 | 2,15,475 |
| 21 Mar 2022 | ₹123.55 | ₹133.9 | ₹50.5 | ₹56 | 37,56,602 | 3,55,025 |
| 22 Mar 2022 | ₹59.95 | ₹59.95 | ₹16.4 | ₹52.15 | 66,02,302 | 3,13,000 |
| 23 Mar 2022 | ₹58.95 | ₹60.95 | ₹10.1 | ₹10.1 | 1,38,48,652 | 6,05,925 |
| 24 Mar 2022 | ₹5.05 | ₹7.45 | ₹0.05 | ₹0.1 | 51,89,428 | 1,71,375 |