NIFTY BANK 42,000 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹99 | ₹99 | ₹70 | ₹70 | 101 | 50 |
| 23 Feb 2022 | ₹80 | ₹80 | ₹40.05 | ₹40.05 | 201 | 200 |
| 24 Feb 2022 | ₹12.2 | ₹62 | ₹12.2 | ₹62 | 326 | 325 |
| 25 Feb 2022 | ₹6.85 | ₹60 | ₹6.8 | ₹30 | 2,052 | 1,375 |
| 28 Feb 2022 | ₹30 | ₹70.6 | ₹8.15 | ₹24 | 1,676 | 2,025 |
| 2 Mar 2022 | ₹42 | ₹44 | ₹30 | ₹43.95 | 1,301 | 2,200 |
| 3 Mar 2022 | ₹30 | ₹38 | ₹21.15 | ₹32.95 | 1,901 | 2,225 |
| 4 Mar 2022 | ₹22 | ₹22 | ₹15.6 | ₹17.85 | 701 | 2,700 |
| 7 Mar 2022 | ₹14.95 | ₹25 | ₹5 | ₹19 | 11,176 | 9,350 |
| 8 Mar 2022 | ₹17.25 | ₹21.75 | ₹14.25 | ₹16 | 1,901 | 10,200 |
| 9 Mar 2022 | ₹15 | ₹17.85 | ₹13 | ₹17.85 | 5,001 | 11,825 |
| 10 Mar 2022 | ₹15.6 | ₹16 | ₹11.5 | ₹11.5 | 10,651 | 10,025 |
| 11 Mar 2022 | ₹11 | ₹11 | ₹6.2 | ₹7.2 | 4,951 | 8,900 |
| 14 Mar 2022 | ₹6 | ₹9.05 | ₹6 | ₹7 | 4,026 | 9,750 |
| 15 Mar 2022 | ₹9 | ₹9 | ₹5 | ₹5.2 | 7,126 | 11,175 |
| 16 Mar 2022 | ₹6.05 | ₹8.2 | ₹3.9 | ₹4.85 | 8,927 | 14,500 |
| 17 Mar 2022 | ₹5.55 | ₹7 | ₹2.15 | ₹2.25 | 3,14,227 | 1,86,825 |
| 21 Mar 2022 | ₹2.25 | ₹3.3 | ₹1.7 | ₹2.45 | 22,06,952 | 3,58,675 |
| 22 Mar 2022 | ₹2.35 | ₹2.6 | ₹1.25 | ₹1.35 | 13,85,826 | 3,24,650 |
| 23 Mar 2022 | ₹1.3 | ₹2.6 | ₹0.95 | ₹1.85 | 17,30,576 | 3,81,775 |
| 24 Mar 2022 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 29,98,526 | 3,53,600 |