NIFTY BANK 42,200 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,200 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.9	₹3.25	₹1.6	₹2.3	40,501	2,225
22 Mar 2022	₹2.05	₹2.7	₹1.2	₹1.2	9,051	2,425
23 Mar 2022	₹1.35	₹6.65	₹0.8	₹2	20,501	2,325
24 Mar 2022	₹0.3	₹1.95	₹0.05	₹0.05	70,326	5,925