NIFTY BANK 33,100 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,304.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,182 | ₹1,217.4 | ₹1,182 | ₹1,217.4 | 52 | 0 |
| 8 Mar 2022 | ₹1,304.25 | ₹1,304.25 | ₹1,304.25 | ₹1,304.25 | 26 | 50 |
| 9 Mar 2022 | ₹1,048 | ₹1,048 | ₹656.15 | ₹656.15 | 251 | 125 |
| 10 Mar 2022 | ₹300.05 | ₹546.1 | ₹211.1 | ₹463.5 | 627 | 325 |
| 11 Mar 2022 | ₹475.25 | ₹476.9 | ₹361.7 | ₹420.15 | 1,452 | 600 |
| 14 Mar 2022 | ₹340.05 | ₹373.3 | ₹235.05 | ₹262.25 | 2,502 | 1,500 |
| 15 Mar 2022 | ₹204 | ₹358.65 | ₹180 | ₹317.55 | 12,251 | 1,425 |
| 16 Mar 2022 | ₹193.45 | ₹193.45 | ₹89.4 | ₹94.4 | 22,451 | 6,300 |
| 17 Mar 2022 | ₹30.75 | ₹40.3 | ₹22.75 | ₹26.05 | 63,451 | 17,100 |
| 21 Mar 2022 | ₹19.75 | ₹24.5 | ₹12.45 | ₹15.65 | 8,49,276 | 42,975 |
| 22 Mar 2022 | ₹12.3 | ₹22 | ₹4.7 | ₹4.75 | 13,40,151 | 54,375 |
| 23 Mar 2022 | ₹4.6 | ₹4.6 | ₹2.4 | ₹2.6 | 3,65,001 | 27,550 |
| 24 Mar 2022 | ₹0.2 | ₹2.35 | ₹0.05 | ₹0.05 | 4,41,951 | 32,700 |