NIFTY BANK 37,200 CE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹343.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹148 | ₹248.4 | ₹138.5 | ₹216.75 | 5,576 | 1,100 |
| 15 Mar 2022 | ₹260.15 | ₹260.15 | ₹95.3 | ₹132 | 21,726 | 6,225 |
| 16 Mar 2022 | ₹215.15 | ₹233.1 | ₹175.75 | ₹193.25 | 61,026 | 13,050 |
| 17 Mar 2022 | ₹270 | ₹343.1 | ₹216.35 | ₹216.35 | 11,77,103 | 2,28,500 |
| 21 Mar 2022 | ₹225 | ₹266.1 | ₹107.65 | ₹126.95 | 68,29,203 | 6,43,750 |
| 22 Mar 2022 | ₹98.45 | ₹141.15 | ₹35.45 | ₹138.9 | 1,16,09,151 | 5,12,350 |
| 23 Mar 2022 | ₹150.05 | ₹158.7 | ₹31.1 | ₹31.1 | 2,76,65,201 | 12,43,100 |
| 24 Mar 2022 | ₹9 | ₹14.3 | ₹0.05 | ₹0.05 | 1,26,15,102 | 7,81,600 |