NIFTY BANK 41,900 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,900 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.4	₹3.5	₹1.9	₹2.8	5,226	700
22 Mar 2022	₹2.7	₹2.8	₹1.1	₹1.8	7,426	625
23 Mar 2022	₹1.35	₹3.8	₹1	₹2.1	10,627	1,100
24 Mar 2022	₹1.95	₹1.95	₹0.05	₹0.05	12,201	2,925