NIFTY BANK 32,600 CE traded across 6 sessions from 7 Mar 2022 to 14 Mar 2022, with a life-high of ₹2,901.05 and a low of ₹1,099.25. Final close ₹2,739.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,353.2 | ₹1,492 | ₹1,353.2 | ₹1,492 | 151 | 75 |
| 8 Mar 2022 | ₹1,263.95 | ₹1,462.9 | ₹1,099.25 | ₹1,457.3 | 1,326 | 600 |
| 9 Mar 2022 | ₹1,409.7 | ₹1,464.45 | ₹1,409.7 | ₹1,464.45 | 76 | 625 |
| 10 Mar 2022 | ₹2,500 | ₹2,901.05 | ₹2,140 | ₹2,140 | 751 | 325 |
| 11 Mar 2022 | ₹1,962.75 | ₹2,388.2 | ₹1,962.75 | ₹2,280.95 | 326 | 175 |
| 14 Mar 2022 | ₹2,583.35 | ₹2,739.1 | ₹2,583.35 | ₹2,739.1 | 101 | 100 |