NIFTY BANK 33,600 CE traded across 9 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,898.65 and a low of ₹1,038.2. Final close ₹2,264.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,095 | ₹1,127.6 | ₹1,038.2 | ₹1,112.1 | 526 | 500 |
| 10 Mar 2022 | ₹1,704.45 | ₹2,046.45 | ₹1,637.05 | ₹1,843.1 | 501 | 125 |
| 11 Mar 2022 | ₹1,653.85 | ₹1,653.85 | ₹1,653.85 | ₹1,653.85 | 26 | 125 |
| 14 Mar 2022 | ₹1,581.4 | ₹1,790 | ₹1,581.4 | ₹1,790 | 76 | 200 |
| 16 Mar 2022 | ₹2,174.7 | ₹2,174.7 | ₹2,174.7 | ₹2,174.7 | 26 | 200 |
| 17 Mar 2022 | ₹2,898.65 | ₹2,898.65 | ₹2,841.55 | ₹2,891.45 | 176 | 225 |
| 21 Mar 2022 | ₹2,725.75 | ₹2,725.75 | ₹2,332.9 | ₹2,332.9 | 101 | 300 |
| 22 Mar 2022 | ₹2,841.65 | ₹2,841.65 | ₹2,841.65 | ₹2,841.65 | 26 | 275 |
| 24 Mar 2022 | ₹2,356.35 | ₹2,356.4 | ₹2,264.6 | ₹2,264.6 | 177 | 350 |