NIFTY BANK 35,200 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,642 and a low of ₹275.35. Final close ₹326.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹856.75 | ₹1,000 | ₹564.45 | ₹564.45 | 2,751 | 900 |
| 11 Mar 2022 | ₹512.05 | ₹770.4 | ₹511.5 | ₹630.45 | 15,852 | 3,175 |
| 14 Mar 2022 | ₹627.15 | ₹1,000 | ₹627.15 | ₹950 | 73,252 | 8,575 |
| 15 Mar 2022 | ₹924.5 | ₹1,099.95 | ₹639.95 | ₹764 | 85,477 | 15,525 |
| 16 Mar 2022 | ₹950 | ₹1,124.35 | ₹926 | ₹1,049.05 | 51,926 | 7,775 |
| 17 Mar 2022 | ₹1,472.5 | ₹1,553.05 | ₹1,316.3 | ₹1,372.45 | 13,801 | 10,850 |
| 21 Mar 2022 | ₹1,388.55 | ₹1,404.15 | ₹965.2 | ₹1,104 | 32,076 | 13,675 |
| 22 Mar 2022 | ₹918.65 | ₹1,396.4 | ₹564.3 | ₹1,396.4 | 9,62,252 | 24,450 |
| 23 Mar 2022 | ₹1,492.4 | ₹1,642 | ₹964.35 | ₹970 | 35,926 | 28,225 |
| 24 Mar 2022 | ₹574.45 | ₹800 | ₹275.35 | ₹326 | 69,52,352 | 38,650 |