NIFTY BANK 36,000 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹4,342.5 and a low of ₹74.5. Final close ₹472.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹724 | ₹724 | ₹548.7 | ₹548.7 | 301 | 250 |
| 23 Feb 2022 | ₹497.6 | ₹525 | ₹475 | ₹490.8 | 201 | 200 |
| 24 Feb 2022 | ₹1,057.95 | ₹1,996.15 | ₹493.7 | ₹1,734.7 | 2,626 | 525 |
| 25 Feb 2022 | ₹1,220 | ₹1,584.85 | ₹847.9 | ₹937.15 | 2,926 | 1,625 |
| 28 Feb 2022 | ₹1,188.8 | ₹1,321.85 | ₹1,094.1 | ₹1,183.6 | 4,501 | 1,750 |
| 2 Mar 2022 | ₹1,595.3 | ₹1,801.1 | ₹1,485.75 | ₹1,801.1 | 1,376 | 1,475 |
| 3 Mar 2022 | ₹1,241 | ₹1,721.3 | ₹1,241 | ₹1,586.65 | 526 | 1,500 |
| 4 Mar 2022 | ₹2,076.85 | ₹2,176.95 | ₹1,531.85 | ₹1,531.85 | 651 | 1,300 |
| 7 Mar 2022 | ₹1,735.7 | ₹4,342.5 | ₹1,735.7 | ₹4,342.5 | 426 | 1,175 |
| 8 Mar 2022 | ₹3,351 | ₹3,510.6 | ₹3,293.9 | ₹3,510.6 | 451 | 950 |
| 9 Mar 2022 | ₹3,095.65 | ₹3,095.7 | ₹2,895 | ₹2,944.4 | 302 | 1,000 |
| 10 Mar 2022 | ₹1,541.95 | ₹2,052.9 | ₹1,240.75 | ₹1,765 | 851 | 1,325 |
| 11 Mar 2022 | ₹2,010.05 | ₹2,010.05 | ₹1,579.15 | ₹1,711.45 | 2,326 | 2,150 |
| 14 Mar 2022 | ₹1,610.75 | ₹1,634.1 | ₹1,145.85 | ₹1,200 | 5,276 | 2,900 |
| 15 Mar 2022 | ₹514.25 | ₹1,635 | ₹514.25 | ₹1,499.95 | 48,601 | 11,525 |
| 16 Mar 2022 | ₹1,006.1 | ₹1,034.9 | ₹802.9 | ₹865 | 2,89,452 | 57,175 |
| 17 Mar 2022 | ₹540.45 | ₹540.45 | ₹362 | ₹400 | 43,87,652 | 6,88,125 |
| 21 Mar 2022 | ₹362.15 | ₹555 | ₹305.6 | ₹460 | 4,39,39,627 | 13,83,700 |
| 22 Mar 2022 | ₹496.55 | ₹798.9 | ₹184.95 | ₹185.05 | 3,46,71,653 | 15,73,050 |
| 23 Mar 2022 | ₹149.55 | ₹289.9 | ₹74.5 | ₹242.7 | 8,03,77,977 | 17,76,800 |
| 24 Mar 2022 | ₹409 | ₹585.3 | ₹156.75 | ₹472.2 | 4,97,51,653 | 5,82,600 |