NIFTY BANK 29,400 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 29,400 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 29,400 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.7	₹3.2	₹1.8	₹3.2	7,076	1,075
22 Mar 2022	₹2.65	₹3.1	₹1.45	₹2.3	19,127	800
23 Mar 2022	₹2	₹2.45	₹1.1	₹1.6	6,726	1,200
24 Mar 2022	₹1.25	₹1.85	₹0.05	₹0.25	16,051	2,675