NIFTY BANK 34,000 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,830 and a low of ₹450.35. Final close ₹1,520.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,400 | ₹1,685.8 | ₹1,268.3 | ₹1,451 | 726 | 100 |
| 7 Mar 2022 | ₹987.35 | ₹987.35 | ₹600 | ₹690.45 | 5,726 | 2,450 |
| 8 Mar 2022 | ₹450.35 | ₹798.8 | ₹450.35 | ₹735.6 | 5,001 | 3,125 |
| 9 Mar 2022 | ₹710 | ₹999.9 | ₹645.35 | ₹947.7 | 27,102 | 7,900 |
| 10 Mar 2022 | ₹1,824.6 | ₹1,824.6 | ₹1,107.45 | ₹1,150 | 15,227 | 6,450 |
| 11 Mar 2022 | ₹1,068.05 | ₹1,463.75 | ₹1,007.55 | ₹1,290 | 48,228 | 10,000 |
| 14 Mar 2022 | ₹1,277.5 | ₹1,807.9 | ₹1,277.3 | ₹1,721.85 | 31,502 | 18,400 |
| 15 Mar 2022 | ₹1,839.95 | ₹1,958.2 | ₹1,298.75 | ₹1,447.8 | 23,752 | 19,025 |
| 16 Mar 2022 | ₹1,924.15 | ₹2,030.1 | ₹1,790 | ₹1,950 | 24,076 | 15,150 |
| 17 Mar 2022 | ₹2,501.7 | ₹2,625.3 | ₹2,398.25 | ₹2,427.35 | 30,451 | 22,525 |
| 21 Mar 2022 | ₹2,500 | ₹2,500 | ₹2,000 | ₹2,140.3 | 12,976 | 19,125 |
| 22 Mar 2022 | ₹1,920.65 | ₹2,538.9 | ₹1,486.05 | ₹2,538.9 | 97,826 | 23,750 |
| 23 Mar 2022 | ₹2,680 | ₹2,830 | ₹2,100 | ₹2,140 | 13,726 | 22,350 |
| 24 Mar 2022 | ₹1,718.2 | ₹1,980 | ₹1,439.85 | ₹1,520.55 | 42,151 | 15,850 |