NIFTY BANK 32,300 CE — 24 Mar 2022 Expiry History

NIFTY BANK 32,300 CE traded across 3 sessions from 11 Mar 2022 to 21 Mar 2022, with a life-high of ₹4,067 and a low of ₹2,320.95. Final close ₹3,952.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Mar 2022₹2,320.95₹2,621.15₹2,320.95₹2,621.1510150
17 Mar 2022₹4,067₹4,067₹4,067₹4,0672650
21 Mar 2022₹3,952.1₹3,952.1₹3,952.1₹3,952.12675