NIFTY BANK 32,300 CE traded across 3 sessions from 11 Mar 2022 to 21 Mar 2022, with a life-high of ₹4,067 and a low of ₹2,320.95. Final close ₹3,952.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,320.95 | ₹2,621.15 | ₹2,320.95 | ₹2,621.15 | 101 | 50 |
| 17 Mar 2022 | ₹4,067 | ₹4,067 | ₹4,067 | ₹4,067 | 26 | 50 |
| 21 Mar 2022 | ₹3,952.1 | ₹3,952.1 | ₹3,952.1 | ₹3,952.1 | 26 | 75 |