NIFTY BANK 34,300 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,534.9 and a low of ₹141. Final close ₹1,227.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,170 | ₹1,200 | ₹1,170 | ₹1,200 | 1,001 | 500 |
| 7 Mar 2022 | ₹523.95 | ₹659 | ₹141 | ₹572.3 | 251 | 400 |
| 8 Mar 2022 | ₹570 | ₹570 | ₹570 | ₹570 | 76 | 400 |
| 9 Mar 2022 | ₹600 | ₹806.6 | ₹540 | ₹765 | 2,426 | 850 |
| 10 Mar 2022 | ₹1,548.3 | ₹1,548.35 | ₹951 | ₹972.6 | 1,853 | 1,025 |
| 11 Mar 2022 | ₹920.75 | ₹1,271.95 | ₹871.35 | ₹1,093.35 | 19,527 | 3,850 |
| 14 Mar 2022 | ₹1,151.35 | ₹1,573.8 | ₹1,116.6 | ₹1,466.45 | 3,801 | 3,325 |
| 15 Mar 2022 | ₹1,545.75 | ₹1,665.15 | ₹1,140.95 | ₹1,233.1 | 1,401 | 3,550 |
| 16 Mar 2022 | ₹1,600 | ₹1,750 | ₹1,556.45 | ₹1,686.95 | 301 | 3,600 |
| 17 Mar 2022 | ₹2,204.8 | ₹2,292.2 | ₹2,162.7 | ₹2,162.7 | 1,076 | 3,700 |
| 21 Mar 2022 | ₹2,080.8 | ₹2,080.8 | ₹1,712 | ₹1,832.15 | 1,276 | 3,675 |
| 22 Mar 2022 | ₹1,629.05 | ₹2,255 | ₹1,234.3 | ₹2,255 | 8,851 | 7,800 |
| 23 Mar 2022 | ₹2,380 | ₹2,534.9 | ₹1,844.4 | ₹1,844.4 | 3,401 | 6,025 |
| 24 Mar 2022 | ₹1,418.9 | ₹1,671.65 | ₹1,139.85 | ₹1,227.65 | 6,501 | 3,700 |