NIFTY BANK 37,500 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹4,979.15 and a low of ₹581.5. Final close ₹1,979.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,455.8 | ₹1,455.8 | ₹1,059.6 | ₹1,059.6 | 301 | 850 |
| 23 Feb 2022 | ₹947.9 | ₹1,087.35 | ₹927.55 | ₹1,087.35 | 577 | 975 |
| 24 Feb 2022 | ₹1,800 | ₹2,442.35 | ₹1,500 | ₹2,442.35 | 201 | 900 |
| 25 Feb 2022 | ₹1,981.1 | ₹1,981.1 | ₹1,550 | ₹1,715.35 | 276 | 800 |
| 28 Feb 2022 | ₹1,748.95 | ₹1,988.2 | ₹1,748.95 | ₹1,882.2 | 351 | 725 |
| 2 Mar 2022 | ₹2,507.8 | ₹2,848.95 | ₹2,507.8 | ₹2,848.95 | 177 | 675 |
| 3 Mar 2022 | ₹581.5 | ₹2,780.7 | ₹581.5 | ₹2,700.35 | 226 | 725 |
| 4 Mar 2022 | ₹3,354.95 | ₹3,355 | ₹3,069.3 | ₹3,069.3 | 202 | 600 |
| 7 Mar 2022 | ₹4,888.95 | ₹4,888.95 | ₹4,700 | ₹4,700 | 101 | 500 |
| 9 Mar 2022 | ₹4,979.15 | ₹4,979.15 | ₹4,000 | ₹4,000 | 51 | 475 |
| 10 Mar 2022 | ₹3,200 | ₹3,200 | ₹2,957.6 | ₹2,957.6 | 51 | 475 |
| 11 Mar 2022 | ₹3,290.05 | ₹3,290.05 | ₹2,784.15 | ₹3,100.65 | 252 | 475 |
| 14 Mar 2022 | ₹2,325 | ₹2,325 | ₹2,260.2 | ₹2,260.2 | 101 | 525 |
| 15 Mar 2022 | ₹2,200 | ₹2,794 | ₹2,150 | ₹2,794 | 201 | 525 |
| 16 Mar 2022 | ₹1,964.9 | ₹2,072.1 | ₹1,842 | ₹1,890 | 676 | 900 |
| 17 Mar 2022 | ₹1,308.3 | ₹1,337.2 | ₹1,150.65 | ₹1,265 | 38,851 | 12,700 |
| 21 Mar 2022 | ₹1,144.35 | ₹1,640.6 | ₹1,100.1 | ₹1,475.05 | 83,452 | 16,425 |
| 22 Mar 2022 | ₹1,653.5 | ₹2,088 | ₹1,032.7 | ₹1,044 | 68,401 | 15,475 |
| 23 Mar 2022 | ₹914.35 | ₹1,427.05 | ₹741.05 | ₹1,397 | 4,45,702 | 21,150 |
| 24 Mar 2022 | ₹1,828 | ₹2,040.8 | ₹1,516.6 | ₹1,979.15 | 26,577 | 10,025 |