NIFTY BANK 35,000 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,742.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹250.05 | ₹685.2 | ₹250.05 | ₹379 | 202 | 575 |
| 23 Feb 2022 | ₹278.55 | ₹278.55 | ₹270 | ₹270 | 151 | 700 |
| 24 Feb 2022 | ₹761.25 | ₹1,333.6 | ₹194.65 | ₹1,300 | 3,301 | 1,100 |
| 25 Feb 2022 | ₹600 | ₹700 | ₹406.65 | ₹631.35 | 1,726 | 1,325 |
| 28 Feb 2022 | ₹783.1 | ₹949.6 | ₹736 | ₹807.15 | 1,626 | 1,375 |
| 2 Mar 2022 | ₹251.2 | ₹1,320 | ₹251.2 | ₹973.6 | 3,376 | 1,350 |
| 3 Mar 2022 | ₹890 | ₹1,249.85 | ₹805.5 | ₹1,160 | 2,801 | 1,500 |
| 4 Mar 2022 | ₹1,489.95 | ₹1,559.85 | ₹1,050 | ₹1,403 | 7,751 | 3,175 |
| 7 Mar 2022 | ₹2,166 | ₹2,675.05 | ₹2,166 | ₹2,357 | 2,376 | 1,850 |
| 8 Mar 2022 | ₹2,534.8 | ₹2,742.3 | ₹2,394.05 | ₹2,742.3 | 101 | 1,850 |
| 9 Mar 2022 | ₹2,032.5 | ₹2,265.45 | ₹1,520 | ₹1,600 | 801 | 1,925 |
| 10 Mar 2022 | ₹1,031.4 | ₹1,404 | ₹700 | ₹1,245.3 | 24,351 | 7,575 |
| 11 Mar 2022 | ₹1,326.4 | ₹1,384.2 | ₹961.7 | ₹1,163 | 69,401 | 13,500 |
| 14 Mar 2022 | ₹1,052.5 | ₹1,059.55 | ₹682.05 | ₹700 | 2,85,451 | 70,075 |
| 15 Mar 2022 | ₹653.75 | ₹1,025 | ₹575.5 | ₹922.75 | 5,24,728 | 1,04,950 |
| 16 Mar 2022 | ₹705.1 | ₹705.25 | ₹405.9 | ₹445 | 10,81,927 | 2,41,650 |
| 17 Mar 2022 | ₹237.4 | ₹252.8 | ₹144 | ₹155.45 | 37,67,878 | 6,79,800 |
| 21 Mar 2022 | ₹146 | ₹195 | ₹106.6 | ₹165 | 2,01,12,378 | 12,48,375 |
| 22 Mar 2022 | ₹175 | ₹293 | ₹40.2 | ₹40.6 | 4,19,81,526 | 15,22,750 |
| 23 Mar 2022 | ₹30 | ₹47.6 | ₹12.5 | ₹33.25 | 3,55,16,127 | 18,06,725 |
| 24 Mar 2022 | ₹33.8 | ₹65 | ₹0.05 | ₹0.05 | 9,07,78,328 | 16,23,375 |