NIFTY BANK 36,800 PE traded across 7 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,589.6 and a low of ₹298. Final close ₹1,274.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,589.6 | ₹2,589.6 | ₹2,359.55 | ₹2,359.55 | 101 | 50 |
| 15 Mar 2022 | ₹1,634.6 | ₹1,987.15 | ₹1,634.6 | ₹1,987.15 | 226 | 75 |
| 17 Mar 2022 | ₹863.7 | ₹892.25 | ₹707.9 | ₹775 | 1,26,276 | 23,575 |
| 21 Mar 2022 | ₹648.05 | ₹1,066.05 | ₹627.25 | ₹921.95 | 7,92,102 | 25,950 |
| 22 Mar 2022 | ₹1,008.9 | ₹1,442.65 | ₹524.55 | ₹524.55 | 2,98,001 | 43,975 |
| 23 Mar 2022 | ₹441.95 | ₹809.7 | ₹298 | ₹779.15 | 1,47,64,727 | 95,425 |
| 24 Mar 2022 | ₹999 | ₹1,350.25 | ₹828.95 | ₹1,274.3 | 2,40,751 | 50,150 |