NIFTY BANK 33,900 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹416.25 | ₹801 | ₹363.5 | ₹601 | 451 | 225 |
| 11 Mar 2022 | ₹799.25 | ₹799.25 | ₹554.35 | ₹662.15 | 6,326 | 1,575 |
| 14 Mar 2022 | ₹531.45 | ₹594.3 | ₹353.1 | ₹381 | 8,826 | 2,025 |
| 15 Mar 2022 | ₹298.7 | ₹556.9 | ₹298.7 | ₹494.05 | 12,301 | 1,850 |
| 16 Mar 2022 | ₹267 | ₹267 | ₹171.05 | ₹193.85 | 49,652 | 12,225 |
| 17 Mar 2022 | ₹96.1 | ₹96.1 | ₹51.8 | ₹54 | 92,077 | 22,150 |
| 21 Mar 2022 | ₹35.9 | ₹54.9 | ₹31.95 | ₹42 | 13,83,776 | 1,01,275 |
| 22 Mar 2022 | ₹34.35 | ₹70.25 | ₹9 | ₹9 | 31,58,577 | 1,00,000 |
| 23 Mar 2022 | ₹8.05 | ₹9.1 | ₹0.05 | ₹5.9 | 16,74,726 | 59,975 |
| 24 Mar 2022 | ₹4.95 | ₹5.3 | ₹0.05 | ₹0.05 | 20,38,377 | 1,41,875 |