NIFTY BANK 38,900 CE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹30 | ₹35.5 | ₹18.8 | ₹25.8 | 4,851 | 1,700 |
| 17 Mar 2022 | ₹42.5 | ₹42.5 | ₹16 | ₹17 | 2,51,976 | 44,100 |
| 21 Mar 2022 | ₹29.1 | ₹34.5 | ₹7.35 | ₹7.5 | 14,48,452 | 1,46,600 |
| 22 Mar 2022 | ₹3.95 | ₹6.75 | ₹3.95 | ₹6.5 | 10,72,501 | 93,625 |
| 23 Mar 2022 | ₹2.15 | ₹5.75 | ₹2.15 | ₹3.5 | 20,57,776 | 1,05,725 |
| 24 Mar 2022 | ₹1.5 | ₹3.45 | ₹0.05 | ₹0.05 | 6,89,651 | 57,275 |