NIFTY BANK 40,000 PE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,940.1 and a low of ₹3,450. Final close ₹4,479.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 26 | 0 |
| 16 Mar 2022 | ₹4,940.1 | ₹4,940.1 | ₹4,350 | ₹4,350 | 126 | 75 |
| 17 Mar 2022 | ₹3,484.25 | ₹3,545.9 | ₹3,450 | ₹3,514.65 | 252 | 175 |
| 21 Mar 2022 | ₹3,950.6 | ₹3,950.6 | ₹3,950.6 | ₹3,950.6 | 26 | 175 |
| 22 Mar 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 200 |
| 23 Mar 2022 | ₹3,592 | ₹3,592 | ₹3,592 | ₹3,592 | 26 | 225 |
| 24 Mar 2022 | ₹4,253.45 | ₹4,500 | ₹4,253.45 | ₹4,479.6 | 251 | 250 |