NIFTY BANK 39,400 CE — 24 Mar 2022 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹13 | ₹17.65 | ₹8.1 | ₹8.8 | 50,676 | 12,600 |
| 21 Mar 2022 | ₹2.5 | ₹10.65 | ₹2.5 | ₹4.65 | 5,44,777 | 46,800 |
| 22 Mar 2022 | ₹3.95 | ₹4.25 | ₹2.65 | ₹3.8 | 2,90,551 | 38,450 |
| 23 Mar 2022 | ₹3.4 | ₹4.4 | ₹2.65 | ₹3.45 | 8,24,102 | 1,06,225 |
| 24 Mar 2022 | ₹1.95 | ₹3 | ₹0.05 | ₹0.05 | 5,73,576 | 84,500 |