NIFTY BANK 42,500 CE traded across 19 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹69 | ₹69 | ₹45 | ₹48 | 2,276 | 2,650 |
| 23 Feb 2022 | ₹43.95 | ₹45 | ₹43.95 | ₹45 | 76 | 2,750 |
| 24 Feb 2022 | ₹44 | ₹45 | ₹25.25 | ₹39 | 751 | 3,100 |
| 25 Feb 2022 | ₹30 | ₹38 | ₹21.55 | ₹23.2 | 1,001 | 3,725 |
| 28 Feb 2022 | ₹23.2 | ₹45 | ₹22.15 | ₹30.6 | 726 | 3,700 |
| 2 Mar 2022 | ₹39.4 | ₹39.4 | ₹22.05 | ₹22.05 | 1,101 | 3,725 |
| 3 Mar 2022 | ₹26.75 | ₹29 | ₹20.45 | ₹25.75 | 751 | 4,275 |
| 8 Mar 2022 | ₹3.1 | ₹16.85 | ₹3.1 | ₹13.2 | 926 | 4,850 |
| 9 Mar 2022 | ₹16 | ₹16 | ₹11.05 | ₹14.65 | 2,001 | 5,825 |
| 10 Mar 2022 | ₹11.5 | ₹30 | ₹10.8 | ₹11 | 3,201 | 6,825 |
| 11 Mar 2022 | ₹10.85 | ₹10.85 | ₹7.5 | ₹8.65 | 7,026 | 7,225 |
| 14 Mar 2022 | ₹7.3 | ₹7.3 | ₹5.25 | ₹6 | 1,126 | 7,775 |
| 15 Mar 2022 | ₹3.15 | ₹5.9 | ₹3.15 | ₹5.8 | 1,001 | 7,650 |
| 16 Mar 2022 | ₹3.1 | ₹7.5 | ₹3.1 | ₹4.9 | 2,901 | 8,450 |
| 17 Mar 2022 | ₹4.15 | ₹4.75 | ₹2.2 | ₹2.35 | 41,027 | 35,550 |
| 21 Mar 2022 | ₹2.2 | ₹2.9 | ₹1.65 | ₹2.1 | 14,00,977 | 1,37,125 |
| 22 Mar 2022 | ₹2.1 | ₹2.55 | ₹1.25 | ₹1.3 | 17,29,151 | 1,93,425 |
| 23 Mar 2022 | ₹1.3 | ₹2.5 | ₹0.9 | ₹1.8 | 10,78,126 | 2,32,025 |
| 24 Mar 2022 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 16,46,426 | 1,86,600 |