NIFTY BANK 41,800 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,800 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,800 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.5	₹3.9	₹2.05	₹2.3	8,676	1,775
22 Mar 2022	₹2.7	₹2.75	₹1.1	₹1.75	7,702	850
23 Mar 2022	₹1.55	₹3.2	₹0.65	₹2.7	15,777	1,400
24 Mar 2022	₹1.65	₹1.65	₹0.05	₹0.1	33,976	3,700