NIFTY BANK 31,500 CE — 24 Mar 2022 Expiry History
NIFTY BANK 31,500 CE traded across 3 sessions from 9 Mar 2022 to 11 Mar 2022, with a life-high of ₹4,318 and a low of ₹2,755.65. Final close ₹3,209.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2022 | ₹2,755.65 | ₹2,755.65 | ₹2,755.65 | ₹2,755.65 | 26 | 0 |
| 10 Mar 2022 | ₹4,318 | ₹4,318 | ₹4,318 | ₹4,318 | 26 | 25 |
| 11 Mar 2022 | ₹3,002 | ₹3,382.75 | ₹3,002 | ₹3,209.9 | 1,926 | 100 |