NIFTY BANK 35,900 CE traded across 15 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,025 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹931 | ₹931 | ₹915 | ₹915 | 76 | 50 |
| 4 Mar 2022 | ₹533.65 | ₹733 | ₹417.2 | ₹676.35 | 201 | 150 |
| 7 Mar 2022 | ₹400.1 | ₹400.1 | ₹186.85 | ₹186.85 | 51 | 200 |
| 8 Mar 2022 | ₹186.85 | ₹186.85 | ₹186.85 | ₹186.85 | 151 | 175 |
| 9 Mar 2022 | ₹251.05 | ₹289.6 | ₹166.75 | ₹289.6 | 201 | 175 |
| 10 Mar 2022 | ₹600 | ₹645.8 | ₹345.2 | ₹445.4 | 451 | 350 |
| 11 Mar 2022 | ₹320.45 | ₹490.25 | ₹315 | ₹389.25 | 4,551 | 875 |
| 14 Mar 2022 | ₹418.1 | ₹648.5 | ₹391.45 | ₹601.35 | 10,602 | 3,350 |
| 15 Mar 2022 | ₹610 | ₹710.35 | ₹371.85 | ₹445 | 53,126 | 7,525 |
| 16 Mar 2022 | ₹653.25 | ₹716.4 | ₹578.5 | ₹655 | 1,48,553 | 35,200 |
| 17 Mar 2022 | ₹821.1 | ₹1,025 | ₹821.1 | ₹843 | 1,07,976 | 11,250 |
| 21 Mar 2022 | ₹926.8 | ₹942.95 | ₹524 | ₹630 | 35,36,526 | 1,08,250 |
| 22 Mar 2022 | ₹550 | ₹800.95 | ₹248.7 | ₹790 | 1,57,49,653 | 1,36,975 |
| 23 Mar 2022 | ₹844.5 | ₹994.65 | ₹410 | ₹410 | 18,23,627 | 1,17,975 |
| 24 Mar 2022 | ₹157.85 | ₹206.75 | ₹0.05 | ₹0.05 | 10,94,97,476 | 8,40,500 |